HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $2 Avg Close $25.25 Range $22.01 - $28.65

Q2 2025

Shares 1,027 Value ($000) $26 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 1,027 Value ($000) $29 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 1,027 Value ($000) $34 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 1,027 Value ($000) $37 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$2	$25.25	$22.01 - $28.65
Q2 2025	1,027	$26	$24.71	$20.52 - $28.52
Q1 2025	1,027	$29	$30.36	$26.41 - $33.78
Q4 2024	1,027	$34	$34.20	$30.78 - $37.80
Q3 2024	1,027	$37	$33.25	$30.09 - $36.18