HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,117 Value ($000) $3,211 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 152,390 Value ($000) $4,150 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 142,891 Value ($000) $3,495 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 136,287 Value ($000) $3,774 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 139,716 Value ($000) $4,559 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,117	$3,211	$25.25	$22.01 - $28.65
Q3 2025	152,390	$4,150	$26.14	$23.59 - $28.91
Q2 2025	142,891	$3,495	$24.71	$20.52 - $28.52
Q1 2025	136,287	$3,774	$30.36	$26.41 - $33.78
Q4 2024	139,716	$4,559	$34.20	$30.78 - $37.80