HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,366 Value ($000) $209 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 7,748 Value ($000) $211 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 8,299 Value ($000) $203 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 8,129 Value ($000) $225 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 12,436 Value ($000) $406 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 13,657 Value ($000) $490 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,366	$209	$25.25	$22.01 - $28.65
Q3 2025	7,748	$211	$26.14	$23.59 - $28.91
Q2 2025	8,299	$203	$24.71	$20.52 - $28.52
Q1 2025	8,129	$225	$30.36	$26.41 - $33.78
Q4 2024	12,436	$406	$34.20	$30.78 - $37.80
Q3 2024	13,657	$490	$33.25	$30.09 - $36.18