HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,187 Value ($000) $3,416 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 109,803 Value ($000) $2,953 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 382,068 Value ($000) $9,372 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 407,679 Value ($000) $11,374 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 414,547 Value ($000) $13,527 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,187	$3,416	$25.25	$22.01 - $28.65
Q3 2025	109,803	$2,953	$26.14	$23.59 - $28.91
Q2 2025	382,068	$9,372	$24.71	$20.52 - $28.52
Q1 2025	407,679	$11,374	$30.36	$26.41 - $33.78
Q4 2024	414,547	$13,527	$34.20	$30.78 - $37.80