HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,962 Value ($000) $1,091 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 42,619 Value ($000) $1,042 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 42,619 Value ($000) $1,042 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 39,495 Value ($000) $983 Avg Close $30.36 Range $26.41 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,962	$1,091	$25.25	$22.01 - $28.65
Q3 2025	42,619	$1,042	$26.14	$23.59 - $28.91
Q2 2025	42,619	$1,042	$24.71	$20.52 - $28.52
Q1 2025	39,495	$983	$30.36	$26.41 - $33.78