HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,757 Value ($000) $1,192 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 43,920 Value ($000) $1,074 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 43,262 Value ($000) $1,198 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 43,305 Value ($000) $1,413 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,757	$1,192	$26.14	$23.59 - $28.91
Q2 2025	43,920	$1,074	$24.71	$20.52 - $28.52
Q1 2025	43,262	$1,198	$30.36	$26.41 - $33.78
Q4 2024	43,305	$1,413	$34.20	$30.78 - $37.80