HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Kennondale Capital Management LLC's Holding History (CIK: 0002055199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,547 Value ($000) $970 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 43,547 Value ($000) $1,186 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 43,547 Value ($000) $1,065 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 43,547 Value ($000) $1,206 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 43,547 Value ($000) $1,421 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,547	$970	$25.25	$22.01 - $28.65
Q3 2025	43,547	$1,186	$26.14	$23.59 - $28.91
Q2 2025	43,547	$1,065	$24.71	$20.52 - $28.52
Q1 2025	43,547	$1,206	$30.36	$26.41 - $33.78
Q4 2024	43,547	$1,421	$34.20	$30.78 - $37.80