HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,120 Value ($000) $3,946 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 173,635 Value ($000) $4,728 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 133,550 Value ($000) $3,252 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 79,671 Value ($000) $2,282 Avg Close $30.36 Range $26.41 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,120	$3,946	$25.25	$22.01 - $28.65
Q3 2025	173,635	$4,728	$26.14	$23.59 - $28.91
Q2 2025	133,550	$3,252	$24.71	$20.52 - $28.52
Q1 2025	79,671	$2,282	$30.36	$26.41 - $33.78