HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981,864 Value ($000) $45,063 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 1,824,400 Value ($000) $49,678 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 1,807,951 Value ($000) $44,222 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 2,040,787 Value ($000) $56,509 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 1,949,479 Value ($000) $63,612 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981,864	$45,063	$25.25	$22.01 - $28.65
Q3 2025	1,824,400	$49,678	$26.14	$23.59 - $28.91
Q2 2025	1,807,951	$44,222	$24.71	$20.52 - $28.52
Q1 2025	2,040,787	$56,509	$30.36	$26.41 - $33.78
Q4 2024	1,949,479	$63,612	$34.20	$30.78 - $37.80