HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $49 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,200 Value ($000) $60 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 2,200 Value ($000) $54 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,200 Value ($000) $61 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 2,300 Value ($000) $75 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,300 Value ($000) $83 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,550 Value ($000) $54 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,550 Value ($000) $47 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 900 Value ($000) $27 Avg Close $25.76 Range $23.46 - $28.87
Q3 2021
Shares 800 Value ($000) $22 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 800 Value ($000) $24 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 800 Value ($000) $25 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,000 Value ($000) $25 Avg Close $17.61 Range $14.43 - $20.83