HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,328 Value ($000) $300 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 12,434 Value ($000) $283 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 12,483 Value ($000) $294 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 12,040 Value ($000) $269 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 11,041 Value ($000) $204 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 12,751 Value ($000) $260 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 12,797 Value ($000) $227 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 12,616 Value ($000) $239 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 12,196 Value ($000) $281 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 13,055 Value ($000) $268 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 13,445 Value ($000) $264 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 13,959 Value ($000) $252 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 14,578 Value ($000) $239 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 14,539 Value ($000) $209 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 14,956 Value ($000) $167 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 15,297 Value ($000) $207 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 14,475 Value ($000) $184 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 15,311 Value ($000) $247 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 15,440 Value ($000) $254 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 15,547 Value ($000) $261 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 15,366 Value ($000) $243 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 15,864 Value ($000) $254 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 15,986 Value ($000) $322 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 15,697 Value ($000) $252 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 14,994 Value ($000) $241 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 15,799 Value ($000) $248 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 16,034 Value ($000) $244 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 14,835 Value ($000) $230 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 13,827 Value ($000) $269 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 12,909 Value ($000) $228 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 12,943 Value ($000) $213,818 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 12,924 Value ($000) $179,256 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 14,024 Value ($000) $212,000 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 14,024 Value ($000) $225,000 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 14,049 Value ($000) $193 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 14,033 Value ($000) $188,463 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 15,771 Value ($000) $140,993 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 15,771 Value ($000) $138,627 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 16,395 Value ($000) $97,714 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 16,407 Value ($000) $97,950 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 17,660 Value ($000) $105,607 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 17,236 Value ($000) $107,036 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 17,409 Value ($000) $124,126 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 20,127 Value ($000) $104,459 Avg Close $4.94 Range $4.42 - $5.30