HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,148 Value ($000) $199 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 10,871 Value ($000) $207 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 10,856 Value ($000) $276 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 6,107 Value ($000) $178 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 5,722 Value ($000) $166 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 7,959 Value ($000) $202 Avg Close $25.09 Range $21.12 - $27.68

Q1 2024

Shares 12,622 Value ($000) $305 Avg Close $23.70 Range $21.43 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,148	$199	$18.97	$17.53 - $20.68
Q3 2025	10,871	$207	$21.84	$18.84 - $26.09
Q2 2025	10,856	$276	$25.46	$21.44 - $29.52
Q1 2025	6,107	$178	$30.07	$27.79 - $34.02
Q4 2024	5,722	$166	$28.88	$24.06 - $32.83
Q3 2024	7,959	$202	$25.09	$21.12 - $27.68
Q1 2024	12,622	$305	$23.70	$21.43 - $26.69