HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 788 Value ($000) $15 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 788 Value ($000) $20 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 752 Value ($000) $23 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 752 Value ($000) $23 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 705 Value ($000) $19 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 702 Value ($000) $15 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 704 Value ($000) $17 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 670 Value ($000) $15 Avg Close $22.66 Range $20.59 - $24.57