HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,545 Value ($000) $2,857 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 175,638 Value ($000) $3,339 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 191,402 Value ($000) $4,865 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 326,389 Value ($000) $9,537 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 154,492 Value ($000) $4,746 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 98,884 Value ($000) $2,598 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 50,223 Value ($000) $1,091 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 86,958 Value ($000) $2,113 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 60,786 Value ($000) $1,384 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 48,891 Value ($000) $1,153 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 66,685 Value ($000) $1,490 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 56,452 Value ($000) $1,043 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 71,451 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 36,445 Value ($000) $645 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 21,827 Value ($000) $413 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 29,042 Value ($000) $671 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 35,742 Value ($000) $733 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 9,216 Value ($000) $181 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 9,640 Value ($000) $173 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 9,434 Value ($000) $155 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 21,078 Value ($000) $303 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 9,324 Value ($000) $108 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 8,418 Value ($000) $114 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 169,455 Value ($000) $2,155 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 194,398 Value ($000) $3,137 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 45,669 Value ($000) $752 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 14,971 Value ($000) $247 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 5,879 Value ($000) $93 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 6,155 Value ($000) $99 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 13,966 Value ($000) $281 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 99,815 Value ($000) $1,604 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 120,004 Value ($000) $1,927 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 122,058 Value ($000) $1,917 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 138,731 Value ($000) $2,113 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 248,371 Value ($000) $3,850 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 126,832 Value ($000) $2,472 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 98,086 Value ($000) $1,732 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 51,594 Value ($000) $852 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 349 Value ($000) $5 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 349 Value ($000) $5 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 349 Value ($000) $6 Avg Close $16.45 Range $13.12 - $20.02
Q1 2015
Shares 90,074 Value ($000) $805 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 89,038 Value ($000) $783 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 89,999 Value ($000) $536 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 90,071 Value ($000) $538 Avg Close $6.02 Range $5.78 - $6.48
Q4 2013
Shares 14,322 Value ($000) $90 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 124,420 Value ($000) $888 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 241,381 Value ($000) $1,253 Avg Close $4.94 Range $4.42 - $5.30