HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158 Value ($000) $4 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 158 Value ($000) $5 Avg Close $30.07 Range $27.79 - $34.02
Q1 2018
Shares 2,000 Value ($000) $32 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 2,000 Value ($000) $31 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 2,000 Value ($000) $30 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 2,000 Value ($000) $31 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 2,000 Value ($000) $39 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 2,000 Value ($000) $35 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 2,000 Value ($000) $33 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 2,000 Value ($000) $28 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 2,000 Value ($000) $30 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,000 Value ($000) $32 Avg Close $16.45 Range $13.12 - $20.02