HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,377 Value ($000) $206 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 15,377 Value ($000) $137 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 15,597 Value ($000) $137 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 21,012 Value ($000) $125 Avg Close $6.11 Range $5.80 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,377	$206	$10.85	$8.66 - $13.68
Q1 2015	15,377	$137	$8.38	$7.31 - $9.31
Q4 2014	15,597	$137	$7.74	$5.82 - $9.37
Q3 2014	21,012	$125	$6.11	$5.80 - $6.41