HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,207 Value ($000) $1,084 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 51,996 Value ($000) $988 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 37,013 Value ($000) $941 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 118,652 Value ($000) $3,467 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 114,048 Value ($000) $3,504 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 143,969 Value ($000) $3,709 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 160,439 Value ($000) $3,485 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 159,132 Value ($000) $3,867 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 164,607 Value ($000) $3,748 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 164,515 Value ($000) $3,881 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 164,117 Value ($000) $3,668 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 152,900 Value ($000) $2,826 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 152,803 Value ($000) $3,113 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 152,848 Value ($000) $2,708 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 152,848 Value ($000) $2,899 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 152,740 Value ($000) $3,522 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 152,740 Value ($000) $3,136 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 152,870 Value ($000) $2,999 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 154,384 Value ($000) $2,782 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 154,282 Value ($000) $2,529 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 89,865 Value ($000) $1,293 Avg Close $13.86 Range $11.05 - $15.64