HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,056 Value ($000) $16,000 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 908,376 Value ($000) $17,268 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 1,065,270 Value ($000) $27,079 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 1,105,931 Value ($000) $32,315 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 1,113,309 Value ($000) $34,201 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 1,139,044 Value ($000) $29,923 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 1,087,683 Value ($000) $23,624 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 1,021,167 Value ($000) $24,814 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 971,683 Value ($000) $22,125 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 952,147 Value ($000) $22,461 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 904,888 Value ($000) $20,224 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 880,280 Value ($000) $16,268 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 789,804 Value ($000) $16,088 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 775,318 Value ($000) $13,739 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 799,219 Value ($000) $15,162 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 775,612 Value ($000) $17,886 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 727,980 Value ($000) $14,945 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 701,655 Value ($000) $13,766 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 664,409 Value ($000) $11,973 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 664,999 Value ($000) $10,899 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 564,622 Value ($000) $8,126 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 416,078 Value ($000) $4,652 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 401,289 Value ($000) $5,434 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 355,160 Value ($000) $4,517 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 38,854 Value ($000) $627 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 43,463 Value ($000) $715 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 29,162 Value ($000) $489 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 20,585 Value ($000) $325 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 39,080 Value ($000) $626 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 58,764 Value ($000) $1,184 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 100,843 Value ($000) $1,620 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 105,689 Value ($000) $1,697 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 142,554 Value ($000) $2,239 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 170,061 Value ($000) $2,583 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 159,197 Value ($000) $2,467 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 161,050 Value ($000) $3,138 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 160,300 Value ($000) $2,831 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 158,327 Value ($000) $2,616 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 74,463 Value ($000) $1,032 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 11,551 Value ($000) $175 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 1,039 Value ($000) $16 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 749 Value ($000) $10 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 1,800 Value ($000) $24 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 555 Value ($000) $5 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 460 Value ($000) $4 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 725 Value ($000) $5 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 513 Value ($000) $3 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 489 Value ($000) $3 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 4,755 Value ($000) $30 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 7,145 Value ($000) $51 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 13,666 Value ($000) $71 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,056	$16,000	$18.97	$17.53 - $20.68
Q3 2025	908,376	$17,268	$21.84	$18.84 - $26.09
Q2 2025	1,065,270	$27,079	$25.46	$21.44 - $29.52
Q1 2025	1,105,931	$32,315	$30.07	$27.79 - $34.02
Q4 2024	1,113,309	$34,201	$28.88	$24.06 - $32.83
Q3 2024	1,139,044	$29,923	$25.09	$21.12 - $27.68
Q2 2024	1,087,683	$23,624	$22.18	$20.23 - $24.35
Q1 2024	1,021,167	$24,814	$23.70	$21.43 - $26.69
Q4 2023	971,683	$22,125	$22.66	$20.59 - $24.57
Q3 2023	952,147	$22,461	$23.28	$21.48 - $24.82
Q2 2023	904,888	$20,224	$19.58	$17.18 - $22.50
Q1 2023	880,280	$16,268	$20.16	$17.10 - $22.77
Q4 2022	789,804	$16,088	$21.13	$17.89 - $23.42
Q3 2022	775,318	$13,739	$20.28	$17.60 - $22.91
Q2 2022	799,219	$15,162	$21.53	$17.96 - $24.78
Q1 2022	775,612	$17,886	$20.36	$16.92 - $23.97
Q4 2021	727,980	$14,945	$20.96	$19.02 - $23.30
Q3 2021	701,655	$13,766	$18.73	$17.19 - $20.68
Q2 2021	664,409	$11,973	$17.39	$15.83 - $18.94
Q1 2021	664,999	$10,899	$15.48	$13.06 - $17.78
Q4 2020	564,622	$8,126	$13.86	$11.05 - $15.64
Q3 2020	416,078	$4,652	$12.93	$11.17 - $14.50
Q2 2020	401,289	$5,434	$13.80	$11.43 - $15.84
Q1 2020	355,160	$4,517	$15.01	$9.50 - $18.90
Q4 2019	38,854	$627	$15.89	$14.54 - $17.71
Q3 2019	43,463	$715	$16.45	$15.59 - $17.35
Q2 2019	29,162	$489	$16.13	$15.16 - $17.54
Q1 2019	20,585	$325	$17.12	$15.64 - $19.57
Q4 2018	39,080	$626	$18.65	$15.25 - $22.84
Q3 2018	58,764	$1,184	$18.61	$15.40 - $20.59
Q2 2018	100,843	$1,620	$16.26	$15.24 - $16.82
Q1 2018	105,689	$1,697	$16.70	$15.03 - $19.24
Q4 2017	142,554	$2,239	$15.50	$14.55 - $16.52
Q3 2017	170,061	$2,583	$14.89	$13.24 - $16.90
Q2 2017	159,197	$2,467	$16.94	$14.00 - $20.36
Q1 2017	161,050	$3,138	$17.99	$15.75 - $20.69
Q4 2016	160,300	$2,831	$16.93	$14.64 - $18.35
Q3 2016	158,327	$2,616	$15.26	$13.06 - $17.26
Q2 2016	74,463	$1,032	$14.60	$13.11 - $15.74
Q1 2016	11,551	$175	$14.29	$12.44 - $15.84
Q4 2015	1,039	$16	$16.45	$13.12 - $20.02
Q3 2015	749	$10	$13.71	$12.07 - $15.23
Q2 2015	1,800	$24	$10.85	$8.66 - $13.68
Q1 2015	555	$5	$8.38	$7.31 - $9.31
Q4 2014	460	$4	$7.74	$5.82 - $9.37
Q3 2014	725	$5	$6.11	$5.80 - $6.41
Q2 2014	513	$3	$6.02	$5.78 - $6.48
Q1 2014	489	$3	$6.00	$5.76 - $6.26
Q4 2013	4,755	$30	$6.45	$5.47 - $7.48
Q3 2013	7,145	$51	$6.08	$5.14 - $7.30
Q2 2013	13,666	$71	$4.94	$4.42 - $5.30