HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $2 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 20 Value ($000) $0 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 45 Value ($000) $1 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 90 Value ($000) $3 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 35 Value ($000) $1 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 45 Value ($000) $1 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 10 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 5 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69