HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,798 Value ($000) $421 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 23,014 Value ($000) $469 Avg Close $21.13 Range $17.89 - $23.42

Q1 2021

Shares 13,919 Value ($000) $228 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 10,014 Value ($000) $144 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 11,281 Value ($000) $127 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 10,614 Value ($000) $143 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 10,800 Value ($000) $137 Avg Close $15.01 Range $9.50 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,798	$421	$20.16	$17.10 - $22.77
Q4 2022	23,014	$469	$21.13	$17.89 - $23.42
Q1 2021	13,919	$228	$15.48	$13.06 - $17.78
Q4 2020	10,014	$144	$13.86	$11.05 - $15.64
Q3 2020	11,281	$127	$12.93	$11.17 - $14.50
Q2 2020	10,614	$143	$13.80	$11.43 - $15.84
Q1 2020	10,800	$137	$15.01	$9.50 - $18.90