HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,934 Value ($000) $359 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 19,454 Value ($000) $367 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 20,966 Value ($000) $533 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 17,479 Value ($000) $510 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 16,384 Value ($000) $503 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 16,137 Value ($000) $424 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,934	$359	$18.97	$17.53 - $20.68
Q3 2025	19,454	$367	$21.84	$18.84 - $26.09
Q2 2025	20,966	$533	$25.46	$21.44 - $29.52
Q1 2025	17,479	$510	$30.07	$27.79 - $34.02
Q4 2024	16,384	$503	$28.88	$24.06 - $32.83
Q3 2024	16,137	$424	$25.09	$21.12 - $27.68