HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $0 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1 Value ($000) $0 Avg Close $13.86 Range $11.05 - $15.64
Q1 2018
Shares 87,715 Value ($000) $1,409 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 94,142 Value ($000) $1,479 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 94,911 Value ($000) $1,442 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 96,045 Value ($000) $1,489 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 70,882 Value ($000) $1,381 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 63,491 Value ($000) $1,121 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 56,738 Value ($000) $937 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 57,300 Value ($000) $795 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 73,479 Value ($000) $1,111 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 86,849 Value ($000) $1,396 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 102,936 Value ($000) $1,415 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 98,244 Value ($000) $1,319 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 69,495 Value ($000) $621 Avg Close $8.38 Range $7.31 - $9.31