HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 452 Value ($000) $9 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 452 Value ($000) $7 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 954 Value ($000) $15 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 452 Value ($000) $7 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 880 Value ($000) $13 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 880 Value ($000) $14 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 880 Value ($000) $17 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 529 Value ($000) $9 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 789 Value ($000) $13 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 652 Value ($000) $9 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 99 Value ($000) $1 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 99 Value ($000) $2 Avg Close $16.45 Range $13.12 - $20.02