HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 46 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 46 Value ($000) $1 Avg Close $25.46 Range $21.44 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$1	$18.97	$17.53 - $20.68
Q3 2025	46	$1	$21.84	$18.84 - $26.09
Q2 2025	46	$1	$25.46	$21.44 - $29.52