HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 165 Value ($000) $1 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 165 Value ($000) $2 Avg Close $13.80 Range $11.43 - $15.84
Q4 2018
Shares 522 Value ($000) $8 Avg Close $18.65 Range $15.25 - $22.84
Q1 2018
Shares 522 Value ($000) $8 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 522 Value ($000) $8 Avg Close $15.50 Range $14.55 - $16.52
Q2 2017
Shares 16,124 Value ($000) $314 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 16,124 Value ($000) $314 Avg Close $17.99 Range $15.75 - $20.69
Q2 2016
Shares 20,958 Value ($000) $290 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 12,636 Value ($000) $190 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 12,554 Value ($000) $201 Avg Close $16.45 Range $13.12 - $20.02