HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,263 Value ($000) $0 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 2,263 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 2,263 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 2,263 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 2,263 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 2,263 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q1 2023
Shares 711 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 2,300 Value ($000) $41 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 2,200 Value ($000) $42 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 2,100 Value ($000) $48 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 2,100 Value ($000) $43 Avg Close $20.96 Range $19.02 - $23.30
Q2 2020
Shares 2,000 Value ($000) $27 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 2,000 Value ($000) $25 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 2,000 Value ($000) $32 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 2,000 Value ($000) $33 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 2,000 Value ($000) $34 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 2,100 Value ($000) $33 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 2,100 Value ($000) $34 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 2,100 Value ($000) $42 Avg Close $18.61 Range $15.40 - $20.59
Q4 2017
Shares 2,100 Value ($000) $33 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 2,100 Value ($000) $32 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 2,000 Value ($000) $31 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 2,000 Value ($000) $39 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 2,000 Value ($000) $35 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,900 Value ($000) $31 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 2,000 Value ($000) $28 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 2,100 Value ($000) $32 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,100 Value ($000) $34 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 2,000 Value ($000) $28 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 2,100 Value ($000) $28 Avg Close $10.85 Range $8.66 - $13.68