HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 184,000 Value ($000) $4 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 549,753 Value ($000) $13 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 695,215 Value ($000) $16 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 679,523 Value ($000) $15 Avg Close $19.58 Range $17.18 - $22.50

Q3 2016

Shares 55,540 Value ($000) $917 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 55,540 Value ($000) $771 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 55,540 Value ($000) $840 Avg Close $14.29 Range $12.44 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	184,000	$4	$23.70	$21.43 - $26.69
Q4 2023	549,753	$13	$22.66	$20.59 - $24.57
Q3 2023	695,215	$16	$23.28	$21.48 - $24.82
Q2 2023	679,523	$15	$19.58	$17.18 - $22.50
Q3 2016	55,540	$917	$15.26	$13.06 - $17.26
Q2 2016	55,540	$771	$14.60	$13.11 - $15.74
Q1 2016	55,540	$840	$14.29	$12.44 - $15.84