HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,511 Value ($000) $128 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 2,900 Value ($000) $55 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 3,137 Value ($000) $80 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 3,599 Value ($000) $105 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 3,330 Value ($000) $102 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 3,258 Value ($000) $86 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 3,238 Value ($000) $70 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 2,614 Value ($000) $64 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 2,326 Value ($000) $53 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 2,474 Value ($000) $58 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 1,868 Value ($000) $42 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 1,150 Value ($000) $21 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 859 Value ($000) $17 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 1,477 Value ($000) $26 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 1,283 Value ($000) $25 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 1,623 Value ($000) $37 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 2,242 Value ($000) $46 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 601 Value ($000) $12 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 601 Value ($000) $11 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 301 Value ($000) $5 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 301 Value ($000) $4 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 301 Value ($000) $3 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 94,444 Value ($000) $1,278 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 396,547 Value ($000) $5,044 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 416,622 Value ($000) $6,724 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 416,722 Value ($000) $6,860 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 416,622 Value ($000) $6,995 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 2,303,541 Value ($000) $36,396 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 2,668,126 Value ($000) $42,716 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 1,616,999 Value ($000) $32,583 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 586,213 Value ($000) $9,420 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 544,620 Value ($000) $8,747 Avg Close $16.70 Range $15.03 - $19.24

Q3 2017

Shares 98,275 Value ($000) $1,493 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 545,421 Value ($000) $8,454 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 614,732 Value ($000) $11,981 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 614,732 Value ($000) $10,856 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 602,267 Value ($000) $9,949 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 599,567 Value ($000) $8,316 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 528,967 Value ($000) $7,998 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 471,667 Value ($000) $7,580 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 471,667 Value ($000) $6,485 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 469,267 Value ($000) $6,302 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 537,831 Value ($000) $4,808 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 713,356 Value ($000) $6,270 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 711,256 Value ($000) $4,239 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 750,456 Value ($000) $4,480 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 666,334 Value ($000) $3,984 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 1,031,632 Value ($000) $6,406 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 1,111,250 Value ($000) $7,923 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 1,464,272 Value ($000) $7,600 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,511	$128	$18.97	$17.53 - $20.68
Q3 2025	2,900	$55	$21.84	$18.84 - $26.09
Q2 2025	3,137	$80	$25.46	$21.44 - $29.52
Q1 2025	3,599	$105	$30.07	$27.79 - $34.02
Q4 2024	3,330	$102	$28.88	$24.06 - $32.83
Q3 2024	3,258	$86	$25.09	$21.12 - $27.68
Q2 2024	3,238	$70	$22.18	$20.23 - $24.35
Q1 2024	2,614	$64	$23.70	$21.43 - $26.69
Q4 2023	2,326	$53	$22.66	$20.59 - $24.57
Q3 2023	2,474	$58	$23.28	$21.48 - $24.82
Q2 2023	1,868	$42	$19.58	$17.18 - $22.50
Q1 2023	1,150	$21	$20.16	$17.10 - $22.77
Q4 2022	859	$17	$21.13	$17.89 - $23.42
Q3 2022	1,477	$26	$20.28	$17.60 - $22.91
Q2 2022	1,283	$25	$21.53	$17.96 - $24.78
Q1 2022	1,623	$37	$20.36	$16.92 - $23.97
Q4 2021	2,242	$46	$20.96	$19.02 - $23.30
Q3 2021	601	$12	$18.73	$17.19 - $20.68
Q2 2021	601	$11	$17.39	$15.83 - $18.94
Q1 2021	301	$5	$15.48	$13.06 - $17.78
Q4 2020	301	$4	$13.86	$11.05 - $15.64
Q3 2020	301	$3	$12.93	$11.17 - $14.50
Q2 2020	94,444	$1,278	$13.80	$11.43 - $15.84
Q1 2020	396,547	$5,044	$15.01	$9.50 - $18.90
Q4 2019	416,622	$6,724	$15.89	$14.54 - $17.71
Q3 2019	416,722	$6,860	$16.45	$15.59 - $17.35
Q2 2019	416,622	$6,995	$16.13	$15.16 - $17.54
Q1 2019	2,303,541	$36,396	$17.12	$15.64 - $19.57
Q4 2018	2,668,126	$42,716	$18.65	$15.25 - $22.84
Q3 2018	1,616,999	$32,583	$18.61	$15.40 - $20.59
Q2 2018	586,213	$9,420	$16.26	$15.24 - $16.82
Q1 2018	544,620	$8,747	$16.70	$15.03 - $19.24
Q3 2017	98,275	$1,493	$14.89	$13.24 - $16.90
Q2 2017	545,421	$8,454	$16.94	$14.00 - $20.36
Q1 2017	614,732	$11,981	$17.99	$15.75 - $20.69
Q4 2016	614,732	$10,856	$16.93	$14.64 - $18.35
Q3 2016	602,267	$9,949	$15.26	$13.06 - $17.26
Q2 2016	599,567	$8,316	$14.60	$13.11 - $15.74
Q1 2016	528,967	$7,998	$14.29	$12.44 - $15.84
Q4 2015	471,667	$7,580	$16.45	$13.12 - $20.02
Q3 2015	471,667	$6,485	$13.71	$12.07 - $15.23
Q2 2015	469,267	$6,302	$10.85	$8.66 - $13.68
Q1 2015	537,831	$4,808	$8.38	$7.31 - $9.31
Q4 2014	713,356	$6,270	$7.74	$5.82 - $9.37
Q3 2014	711,256	$4,239	$6.11	$5.80 - $6.41
Q2 2014	750,456	$4,480	$6.02	$5.78 - $6.48
Q1 2014	666,334	$3,984	$6.00	$5.76 - $6.26
Q4 2013	1,031,632	$6,406	$6.45	$5.47 - $7.48
Q3 2013	1,111,250	$7,923	$6.08	$5.14 - $7.30
Q2 2013	1,464,272	$7,600	$4.94	$4.42 - $5.30