HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,671 Value ($000) $877 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 51,137 Value ($000) $972 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 53,649 Value ($000) $1,364 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 55,242 Value ($000) $1,614 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 61,185 Value ($000) $1,880 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 61,759 Value ($000) $1,622 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 56,083 Value ($000) $1,218 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 55,142 Value ($000) $1,340 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 53,731 Value ($000) $1,223 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 52,076 Value ($000) $1,229 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 56,924 Value ($000) $1,272 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 147,003 Value ($000) $2,716 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 180,964 Value ($000) $3,686 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 176,105 Value ($000) $3,121 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 175,031 Value ($000) $3,288 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 130,322 Value ($000) $2,979 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 83,743 Value ($000) $1,721 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 61,042 Value ($000) $1,199 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 28,194 Value ($000) $518 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 31,928 Value ($000) $486 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 35,040 Value ($000) $512 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 15,081 Value ($000) $159 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 12,254 Value ($000) $158 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 10,518 Value ($000) $141 Avg Close $15.01 Range $9.50 - $18.90
Q2 2018
Shares 62 Value ($000) $1 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 110 Value ($000) $2 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 110 Value ($000) $2 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 110 Value ($000) $2 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 313 Value ($000) $5 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 2,399 Value ($000) $47 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 2,689 Value ($000) $48 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 2,447 Value ($000) $40 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 1,976 Value ($000) $27 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 1,658 Value ($000) $25 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 1,589 Value ($000) $26 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 711 Value ($000) $10 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 177 Value ($000) $2 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 203 Value ($000) $0 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 203 Value ($000) $0 Avg Close $7.74 Range $5.82 - $9.37