HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,254 Value ($000) $16,671 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 927,018 Value ($000) $17,623 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 943,507 Value ($000) $23,983 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 969,821 Value ($000) $28,337 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 1,021,964 Value ($000) $31,395 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,031,824 Value ($000) $27,105 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 1,040,767 Value ($000) $22,605 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,077,480 Value ($000) $26,183 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,085,621 Value ($000) $24,720 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,109,127 Value ($000) $26,165 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,120,935 Value ($000) $25,053 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,170,657 Value ($000) $21,633 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,201,222 Value ($000) $24 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,214,037 Value ($000) $21,512 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,218,743 Value ($000) $23,118 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,249,633 Value ($000) $28,816 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 1,276,958 Value ($000) $26,216 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,314,500 Value ($000) $25,791 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,335,258 Value ($000) $24,061 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 1,379,299 Value ($000) $22,606 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1,472,556 Value ($000) $21,189 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,557,903 Value ($000) $17,418 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,575,653 Value ($000) $21,334 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,601,653 Value ($000) $20,373 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,691,634 Value ($000) $27,302 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,724,507 Value ($000) $28,386 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,728,784 Value ($000) $29,026 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,751,054 Value ($000) $27,667 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,741,690 Value ($000) $27,884 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 1,732,989 Value ($000) $34,919 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,721,725 Value ($000) $27,668 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 1,715,261 Value ($000) $27,547 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 1,710,019 Value ($000) $26,864 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,712,185 Value ($000) $26,008 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 1,707,362 Value ($000) $26,464 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 1,689,164 Value ($000) $32,921 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,703,916 Value ($000) $30,091 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,818,325 Value ($000) $30,038 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 1,911,296 Value ($000) $26,509 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 2,064,198 Value ($000) $31,210 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,071,514 Value ($000) $33,290 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 2,042,017 Value ($000) $28,077 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 2,003,856 Value ($000) $26,911 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 1,975,494 Value ($000) $17,661 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 1,959,052 Value ($000) $17,220 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 1,967,672 Value ($000) $11,727 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 1,971,169 Value ($000) $11,768 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 1,947,459 Value ($000) $11,646 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 1,949,359 Value ($000) $12,105 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 1,920,653 Value ($000) $13,694 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 1,925,694 Value ($000) $9,994 Avg Close $4.94 Range $4.42 - $5.30