HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,987 Value ($000) $0 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 9,069 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,249 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 9,538 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 9,595 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 11,082 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 11,645 Value ($000) $0 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 11,117 Value ($000) $0 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 10,598 Value ($000) $0 Avg Close $19.58 Range $17.18 - $22.50