HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 79 Value ($000) $2 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 79 Value ($000) $1 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 79 Value ($000) $2 Avg Close $21.53 Range $17.96 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	79	$2	$21.13	$17.89 - $23.42
Q3 2022	79	$1	$20.28	$17.60 - $22.91
Q2 2022	79	$2	$21.53	$17.96 - $24.78