HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,312 Value ($000) $1,184 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 77,966 Value ($000) $1,482 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 57,129 Value ($000) $1,452 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 27,930 Value ($000) $816 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 34,361 Value ($000) $1,056 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,312	$1,184	$18.97	$17.53 - $20.68
Q3 2025	77,966	$1,482	$21.84	$18.84 - $26.09
Q2 2025	57,129	$1,452	$25.46	$21.44 - $29.52
Q1 2025	27,930	$816	$30.07	$27.79 - $34.02
Q4 2024	34,361	$1,056	$28.88	$24.06 - $32.83