HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,015 Value ($000) $209 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 13,135 Value ($000) $334 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 22,110 Value ($000) $646 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 23,789 Value ($000) $731 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 22,989 Value ($000) $604 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 19,488 Value ($000) $423 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 19,972 Value ($000) $485 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 20,477 Value ($000) $466 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 19,199 Value ($000) $453 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 17,876 Value ($000) $400 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 18,664 Value ($000) $345 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 16,430 Value ($000) $335 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 12,853 Value ($000) $227 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 11,341 Value ($000) $215 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 11,775 Value ($000) $272 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 11,633 Value ($000) $239 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 11,135 Value ($000) $218 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 10,361 Value ($000) $187 Avg Close $17.39 Range $15.83 - $18.94