HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,270 Value ($000) $31 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,561 Value ($000) $36 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,561 Value ($000) $37 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,254 Value ($000) $28 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,023 Value ($000) $19 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,669 Value ($000) $34 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,365 Value ($000) $24 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,365 Value ($000) $26 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,365 Value ($000) $31 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 6,350 Value ($000) $130 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 6,350 Value ($000) $125 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 3,808 Value ($000) $69 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 6,901 Value ($000) $113 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 7,912 Value ($000) $114 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 7,912 Value ($000) $88 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 7,912 Value ($000) $107 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 7,912 Value ($000) $101 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 7,912 Value ($000) $128 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 7,912 Value ($000) $130 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 7,912 Value ($000) $133 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 7,912 Value ($000) $125 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 7,912 Value ($000) $127 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 7,912 Value ($000) $159 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 7,912 Value ($000) $127,145 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 7,912 Value ($000) $127,067 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 7,912 Value ($000) $124 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 15,300 Value ($000) $232 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 16,332 Value ($000) $253 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 13,546 Value ($000) $264 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 18,511 Value ($000) $327 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 18,511 Value ($000) $306 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 18,511 Value ($000) $257 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 18,511 Value ($000) $280 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 18,511 Value ($000) $297 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 18,511 Value ($000) $255 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 17,983 Value ($000) $242 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 20,747 Value ($000) $185 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 20,935 Value ($000) $184 Avg Close $7.74 Range $5.82 - $9.37
Q3 2013
Shares 21,903 Value ($000) $156 Avg Close $6.08 Range $5.14 - $7.30