HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,913 Value ($000) $1,117 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 71,854 Value ($000) $1,366 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 83,147 Value ($000) $2,114 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 83,347 Value ($000) $2,435 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 87,748 Value ($000) $2,696 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 136,674 Value ($000) $3,112 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 92,899 Value ($000) $2,018 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 93,699 Value ($000) $2,277 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 136,674 Value ($000) $3,112 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 139,709 Value ($000) $3,296 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 171,367 Value ($000) $3,830 Avg Close $19.58 Range $17.18 - $22.50