HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,193 Value ($000) $1,240 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 65,431 Value ($000) $1,244 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 64,276 Value ($000) $1,634 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 59,877 Value ($000) $1,750 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 52,973 Value ($000) $1,627 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 47,937 Value ($000) $1,259 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 40,824 Value ($000) $887 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 36,045 Value ($000) $876 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 28,971 Value ($000) $660 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 20,160 Value ($000) $476 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 15,776 Value ($000) $353 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 10,318 Value ($000) $188 Avg Close $20.16 Range $17.10 - $22.77
Q4 2017
Shares 16,000 Value ($000) $251 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 17,507 Value ($000) $266 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 27,420 Value ($000) $425 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 27,420 Value ($000) $534 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 11,020 Value ($000) $195 Avg Close $16.93 Range $14.64 - $18.35
Q1 2014
Shares 23,780 Value ($000) $142 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 23,528 Value ($000) $146 Avg Close $6.45 Range $5.47 - $7.48