HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,105 Value ($000) $512 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 26,242 Value ($000) $499 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 26,293 Value ($000) $668 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 28,627 Value ($000) $836 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 26,861 Value ($000) $825 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 25,845 Value ($000) $679 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 25,145 Value ($000) $546 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 26,873 Value ($000) $653 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 26,257 Value ($000) $598 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 25,681 Value ($000) $606 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 25,304 Value ($000) $566 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 10,892 Value ($000) $201 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 10,849 Value ($000) $221 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 10,476 Value ($000) $186 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 9,584 Value ($000) $182 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 8,205 Value ($000) $189 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 8,206 Value ($000) $168 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 8,152 Value ($000) $160 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 3,181 Value ($000) $58 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 3,691 Value ($000) $60 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 3,551 Value ($000) $51 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 3,551 Value ($000) $40 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 4,641 Value ($000) $63 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 4,566 Value ($000) $58 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 5,723 Value ($000) $93 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 4,873 Value ($000) $80 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 4,873 Value ($000) $82 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 4,383 Value ($000) $69 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 4,383 Value ($000) $71 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 3,783 Value ($000) $76 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 3,783 Value ($000) $61 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 4,358 Value ($000) $70 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 5,952 Value ($000) $93 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 6,447 Value ($000) $98 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 5,473 Value ($000) $84 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 5,059 Value ($000) $98 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 5,129 Value ($000) $91 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 2,832 Value ($000) $46 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 2,832 Value ($000) $38 Avg Close $14.60 Range $13.11 - $15.74