HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,879 Value ($000) $1,102 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 36,195 Value ($000) $951 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 36,353 Value ($000) $790 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 36,353 Value ($000) $883 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 36,468 Value ($000) $830 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 37,876 Value ($000) $893 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 39,112 Value ($000) $874 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 39,112 Value ($000) $723 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 39,112 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 27,653 Value ($000) $490 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 27,653 Value ($000) $525 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 28,693 Value ($000) $662 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 28,693 Value ($000) $589 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 29,638 Value ($000) $581 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 38,279 Value ($000) $690 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 42,788 Value ($000) $701 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 42,788 Value ($000) $616 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 37,732 Value ($000) $422 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 23,336 Value ($000) $316 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 27,355 Value ($000) $348 Avg Close $15.01 Range $9.50 - $18.90