HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,861 Value ($000) $3,217 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 212,972 Value ($000) $4,049 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 216,781 Value ($000) $5,511 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 144,020 Value ($000) $4,208 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 161,213 Value ($000) $5 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 176,891 Value ($000) $5 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 48,053 Value ($000) $1 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 22,629 Value ($000) $1 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 26,039 Value ($000) $1 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 29,148 Value ($000) $1 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 30,437 Value ($000) $1 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 31,418 Value ($000) $1 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 31,683 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 37,236 Value ($000) $660 Avg Close $20.28 Range $17.60 - $22.91
Q2 2016
Shares 3,509 Value ($000) $49 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 2,894 Value ($000) $44 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,213 Value ($000) $36 Avg Close $16.45 Range $13.12 - $20.02