HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 674 Value ($000) $17 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 674 Value ($000) $20 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 674 Value ($000) $21 Avg Close $28.88 Range $24.06 - $32.83
Q2 2020
Shares 2,795 Value ($000) $37 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,660 Value ($000) $21 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,382 Value ($000) $22 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 2,974 Value ($000) $48 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 774 Value ($000) $13 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,651 Value ($000) $27 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,251 Value ($000) $21 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 656 Value ($000) $13 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,363 Value ($000) $21,903 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 605 Value ($000) $10 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 1,694 Value ($000) $27 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,619 Value ($000) $25 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 1,772 Value ($000) $27 Avg Close $16.94 Range $14.00 - $20.36