HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 316 Value ($000) $6 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 316 Value ($000) $8 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 316 Value ($000) $9 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 316 Value ($000) $10 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 316 Value ($000) $8 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	316	$6	$21.84	$18.84 - $26.09
Q2 2025	316	$8	$25.46	$21.44 - $29.52
Q1 2025	316	$9	$30.07	$27.79 - $34.02
Q4 2024	316	$10	$28.88	$24.06 - $32.83
Q3 2024	316	$8	$25.09	$21.12 - $27.68