HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,411 Value ($000) $185 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 9,411 Value ($000) $179 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 9,411 Value ($000) $239 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 9,411 Value ($000) $275 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,411 Value ($000) $289 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 10,211 Value ($000) $268 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 10,211 Value ($000) $222 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 10,584 Value ($000) $257 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 10,220 Value ($000) $233 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,206 Value ($000) $241 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 10,182 Value ($000) $228 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 12,971 Value ($000) $240 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 18,133 Value ($000) $369 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 162,548 Value ($000) $2,880 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 162,479 Value ($000) $3,082 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 161,998 Value ($000) $3,736 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 161,973 Value ($000) $3,325 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 161,973 Value ($000) $3,178 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 146,898 Value ($000) $2,647 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 152,393 Value ($000) $2,498 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 145,650 Value ($000) $2,096 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 142,520 Value ($000) $1,593 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 23,600 Value ($000) $320 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 23,600 Value ($000) $300 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 23,600 Value ($000) $381 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 23,600 Value ($000) $388 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 23,600 Value ($000) $396 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 23,600 Value ($000) $373 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 23,600 Value ($000) $378 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 24,500 Value ($000) $494 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 24,500 Value ($000) $394 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 28,500 Value ($000) $458 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 28,500 Value ($000) $448 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 28,500 Value ($000) $433 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 28,500 Value ($000) $442 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 21,901 Value ($000) $427 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 21,900 Value ($000) $387 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 21,900 Value ($000) $362 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 21,900 Value ($000) $304 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 21,900 Value ($000) $331 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 21,900 Value ($000) $352 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 21,900 Value ($000) $301 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 25,535 Value ($000) $343 Avg Close $10.85 Range $8.66 - $13.68