HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 257,740 Value ($000) $4,552 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 226,980 Value ($000) $3,750 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 184,910 Value ($000) $2,565 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 142,950 Value ($000) $2,161 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 87,450 Value ($000) $1,405 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 47,700 Value ($000) $656 Avg Close $13.71 Range $12.07 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	257,740	$4,552	$16.93	$14.64 - $18.35
Q3 2016	226,980	$3,750	$15.26	$13.06 - $17.26
Q2 2016	184,910	$2,565	$14.60	$13.11 - $15.74
Q1 2016	142,950	$2,161	$14.29	$12.44 - $15.84
Q4 2015	87,450	$1,405	$16.45	$13.12 - $20.02
Q3 2015	47,700	$656	$13.71	$12.07 - $15.23