HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 327,701 Value ($000) $4,437 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 309,286 Value ($000) $3,934 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 1,318,535 Value ($000) $21,281 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 1,686,506 Value ($000) $27,760 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 1,490,198 Value ($000) $25,020 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 1,092,669 Value ($000) $17,264 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 855,072 Value ($000) $13,690 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 868,141 Value ($000) $17,493 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 1,207,162 Value ($000) $19,399 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 1,198,585 Value ($000) $19,249 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 958,191 Value ($000) $15,053 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 459,886 Value ($000) $6,986 Avg Close $14.89 Range $13.24 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	327,701	$4,437	$13.80	$11.43 - $15.84
Q1 2020	309,286	$3,934	$15.01	$9.50 - $18.90
Q4 2019	1,318,535	$21,281	$15.89	$14.54 - $17.71
Q3 2019	1,686,506	$27,760	$16.45	$15.59 - $17.35
Q2 2019	1,490,198	$25,020	$16.13	$15.16 - $17.54
Q1 2019	1,092,669	$17,264	$17.12	$15.64 - $19.57
Q4 2018	855,072	$13,690	$18.65	$15.25 - $22.84
Q3 2018	868,141	$17,493	$18.61	$15.40 - $20.59
Q2 2018	1,207,162	$19,399	$16.26	$15.24 - $16.82
Q1 2018	1,198,585	$19,249	$16.70	$15.03 - $19.24
Q4 2017	958,191	$15,053	$15.50	$14.55 - $16.52
Q3 2017	459,886	$6,986	$14.89	$13.24 - $16.90