HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 48 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09

Q4 2024

Shares 3 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$1	$18.97	$17.53 - $20.68
Q3 2025	48	$1	$21.84	$18.84 - $26.09
Q4 2024	3	$0	$28.88	$24.06 - $32.83