HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,872 Value ($000) $580 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 15,868 Value ($000) $417 Avg Close $25.09 Range $21.12 - $27.68
Q3 2020
Shares 23,490 Value ($000) $263 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 20,122 Value ($000) $272 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 21,182 Value ($000) $268 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 21,595 Value ($000) $349 Avg Close $15.89 Range $14.54 - $17.71
Q2 2019
Shares 404,995 Value ($000) $6,800 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 836,652 Value ($000) $13,219 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 402,486 Value ($000) $6,445 Avg Close $18.65 Range $15.25 - $22.84
Q4 2015
Shares 68,801 Value ($000) $1,106 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 83,202 Value ($000) $1,144 Avg Close $13.71 Range $12.07 - $15.23
Q3 2014
Shares 187 Value ($000) $1 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 175 Value ($000) $1 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 175 Value ($000) $1 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 175 Value ($000) $1 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 1,794 Value ($000) $13 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 1,794 Value ($000) $9 Avg Close $4.94 Range $4.42 - $5.30