HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,900 Value ($000) $318 Avg Close $30.07 Range $27.79 - $34.02
Q1 2023
Shares 16,600 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 30,000 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 35,000 Value ($000) $620 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 35,000 Value ($000) $663 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 35,000 Value ($000) $807 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 38,600 Value ($000) $792 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 40,300 Value ($000) $790 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 45,300 Value ($000) $816 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 47,300 Value ($000) $775 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 48,300 Value ($000) $695 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 39,400 Value ($000) $440 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 2,800 Value ($000) $37 Avg Close $13.80 Range $11.43 - $15.84
Q1 2019
Shares 6,800 Value ($000) $107 Avg Close $17.12 Range $15.64 - $19.57
Q2 2017
Shares 9,800 Value ($000) $151 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 9,800 Value ($000) $191 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 5,100 Value ($000) $90 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 13,400 Value ($000) $221 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 46,500 Value ($000) $644 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 42,900 Value ($000) $648 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 39,700 Value ($000) $637 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 47,300 Value ($000) $650 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 59,200 Value ($000) $795 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 78,400 Value ($000) $700 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 77,300 Value ($000) $679 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 101,600 Value ($000) $606 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 105,100 Value ($000) $627 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 101,000 Value ($000) $604 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 102,800 Value ($000) $638 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 114,700 Value ($000) $818 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 120,000 Value ($000) $623 Avg Close $4.94 Range $4.42 - $5.30