HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,796 Value ($000) $8,947 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 463,300 Value ($000) $8,807 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 411,846 Value ($000) $10,469 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 381,850 Value ($000) $11,158 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 388,108 Value ($000) $11,923 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 382,972 Value ($000) $10,061 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 404,821 Value ($000) $8,793 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 396,407 Value ($000) $9,633 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 386,627 Value ($000) $8,803 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 370,725 Value ($000) $8,745 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 442,183 Value ($000) $9,883 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 439,347 Value ($000) $8,119 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 387,661 Value ($000) $7,897 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 430,143 Value ($000) $7,622 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 434,813 Value ($000) $8,248 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 450,123 Value ($000) $10,380 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 426,023 Value ($000) $8,746 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 450,803 Value ($000) $8,845 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 465,033 Value ($000) $8,380 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 454,133 Value ($000) $7,443 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 427,694 Value ($000) $6,155 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 410,004 Value ($000) $4,584 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 392,464 Value ($000) $5,314 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 391,054 Value ($000) $4,974 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 356,686 Value ($000) $5,757 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 263,150 Value ($000) $4,331 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 229,041 Value ($000) $3,846 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 143,350 Value ($000) $2,265 Avg Close $17.12 Range $15.64 - $19.57