HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,856 Value ($000) $2,716 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 138,760 Value ($000) $4,055 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 159,565 Value ($000) $4,902 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 165,647 Value ($000) $4,352 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 105,340 Value ($000) $2,288 Avg Close $22.18 Range $20.23 - $24.35
Q3 2021
Shares 33,336 Value ($000) $654 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 34,744 Value ($000) $626 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 41,149 Value ($000) $674 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 43,999 Value ($000) $633 Avg Close $13.86 Range $11.05 - $15.64